銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.52	187.53	187.67	1.24	0.67 %	52,375,287	08:20:17
AMD	Advanced Micro Devices	153.44	153.43	153.45	2.88	1.91 %	31,914,409	08:19:36
AMZN	Amazon.com	187.0001	187.03	187.05	0.4301	0.23 %	39,685,928	08:20:00
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,246	08:02:02
BA	Boeing	178.75	0.00	0.00	0.31	0.17 %	4,670,102	08:20:01
BABA	Alibaba	79.12	0.00	0.00	-5.48	-6.48 %	44,635,283	08:18:45
BAC	Bank of America	38.54	0.00	0.00	0.33	0.86 %	27,593,735	08:08:04
COIN	Coinbase Global	202.00	201.81	202.10	2.49	1.25 %	5,366,313	08:20:14
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,416	07:39:48
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	11,273,780	08:18:12
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.30	170.28	170.30	1.16	0.69 %	25,107,610	08:20:17
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,793	07:49:29
HD	Home Depot	341.09	0.00	0.00	0.13	0.04 %	5,879,909	08:19:01
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,820	08:04:04
INTC	Intel	31.0801	31.08	31.10	0.5701	1.87 %	47,735,922	08:19:36
IWM	iShares Russell 2000	207.29	0.00	0.00	2.55	1.25 %	32,578,732	08:19:31
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,784	07:57:59
JPM	JP Morgan Chase	201.82	0.00	0.00	3.09	1.55 %	8,594,761	08:17:48
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,337	08:17:21
MCD	McDonalds	270.80	0.00	0.00	-0.52	-0.19 %	3,143,042	07:58:58
META	Meta Platforms	471.1101	471.11	471.75	3.10	0.66 %	10,474,652	08:18:34
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,418	07:05:02
MSFT	Microsoft	414.54	414.60	415.20	0.82	0.20 %	15,078,437	08:20:03
MU	Micron Technology	125.10	125.11	125.30	2.10	1.71 %	13,879,954	08:20:17
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,584	08:19:39
ORCL	Oracle	121.44	0.00	0.00	5.07	4.36 %	17,802,769	08:18:44
PYPL	PayPal	64.60	64.55	64.70	0.65	1.02 %	7,553,972	08:09:28
QCOM	QUALCOMM	189.20	189.16	189.38	4.99	2.71 %	7,710,065	08:18:00
QQQ	Invesco QQQ Trust Series 1	446.24	446.20	446.22	3.16	0.71 %	34,582,754	08:19:55
SOXL	Direxion Daily Semicondu...	43.33	0.00	0.00	2.06	4.99 %	41,510,704	08:20:17
SPY	SPDR S&P 500	523.64	0.00	0.00	2.73	0.52 %	56,473,335	08:19:25
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.69	177.65	177.75	5.80	3.37 %	86,260,757	08:20:12
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,885	08:02:09
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,365	08:11:14
WBA	Walgreens Boots Alliance	18.34	18.30	18.34	0.22	1.21 %	10,080,231	08:09:59
XOM	Exxon Mobil	117.87	0.00	0.00	-0.04	-0.03 %	15,075,268	08:18:18